시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,865,000	17,000	+ 0.92%	11,309	21,002
10:39	1,865,000	17,000	+ 0.92%	11,262	20,915
10:38	1,866,000	18,000	+ 0.97%	11,232	20,859
10:37	1,867,000	19,000	+ 1.03%	11,196	20,792
10:36	1,865,000	17,000	+ 0.92%	11,130	20,668
10:35	1,867,000	19,000	+ 1.03%	11,095	20,603
10:34	1,866,000	18,000	+ 0.97%	11,063	20,543
10:33	1,866,000	18,000	+ 0.97%	11,032	20,486
10:32	1,865,000	17,000	+ 0.92%	10,887	20,215
10:31	1,867,000	19,000	+ 1.03%	10,801	20,055