시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,862,000	14,000	+ 0.76%	11,677	21,688
10:49	1,863,000	15,000	+ 0.81%	11,633	21,606
10:48	1,862,000	14,000	+ 0.76%	11,598	21,541
10:47	1,862,000	14,000	+ 0.76%	11,574	21,496
10:46	1,864,000	16,000	+ 0.87%	11,528	21,410
10:45	1,863,000	15,000	+ 0.81%	11,488	21,336
10:44	1,864,000	16,000	+ 0.87%	11,457	21,278
10:43	1,863,000	15,000	+ 0.81%	11,415	21,200
10:42	1,862,000	14,000	+ 0.76%	11,385	21,144
10:41	1,862,000	14,000	+ 0.76%	11,345	21,069