시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,861,000	13,000	+ 0.70%	12,283	22,816
10:59	1,863,000	15,000	+ 0.81%	12,242	22,739
10:58	1,858,000	10,000	+ 0.54%	12,210	22,680
10:57	1,863,000	15,000	+ 0.81%	12,142	22,553
10:56	1,859,000	11,000	+ 0.60%	12,089	22,455
10:55	1,860,000	12,000	+ 0.65%	12,044	22,371
10:54	1,864,000	16,000	+ 0.87%	11,990	22,270
10:53	1,859,000	11,000	+ 0.60%	11,889	22,082
10:52	1,860,000	12,000	+ 0.65%	11,850	22,010
10:51	1,861,000	13,000	+ 0.70%	11,813	21,941