시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,862,000	14,000	+ 0.76%	13,065	24,271
11:09	1,862,000	14,000	+ 0.76%	12,851	23,872
11:08	1,863,000	15,000	+ 0.81%	12,797	23,772
11:07	1,859,000	11,000	+ 0.60%	12,735	23,656
11:06	1,859,000	11,000	+ 0.60%	12,658	23,513
11:05	1,862,000	14,000	+ 0.76%	12,586	23,379
11:04	1,861,000	13,000	+ 0.70%	12,564	23,338
11:03	1,860,000	12,000	+ 0.65%	12,475	23,173
11:02	1,860,000	12,000	+ 0.65%	12,371	22,979
11:01	1,863,000	15,000	+ 0.81%	12,327	22,897