시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,873,000	25,000	+ 1.35%	14,099	26,203
11:19	1,873,000	25,000	+ 1.35%	14,053	26,116
11:18	1,875,000	27,000	+ 1.46%	14,002	26,021
11:17	1,869,000	21,000	+ 1.14%	13,751	25,551
11:16	1,870,000	22,000	+ 1.19%	13,708	25,471
11:15	1,870,000	22,000	+ 1.19%	13,640	25,344
11:14	1,866,000	18,000	+ 0.97%	13,417	24,927
11:13	1,865,000	17,000	+ 0.92%	13,337	24,778
11:12	1,863,000	15,000	+ 0.81%	13,258	24,630
11:11	1,862,000	14,000	+ 0.76%	13,205	24,532