시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,877,000	29,000	+ 1.57%	14,705	27,339
11:29	1,878,000	30,000	+ 1.62%	14,651	27,238
11:28	1,878,000	30,000	+ 1.62%	14,617	27,174
11:27	1,877,000	29,000	+ 1.57%	14,560	27,067
11:26	1,878,000	30,000	+ 1.62%	14,485	26,926
11:25	1,877,000	29,000	+ 1.57%	14,386	26,740
11:24	1,874,000	26,000	+ 1.41%	14,278	26,538
11:23	1,874,000	26,000	+ 1.41%	14,222	26,433
11:22	1,873,000	25,000	+ 1.35%	14,177	26,349
11:21	1,874,000	26,000	+ 1.41%	14,130	26,261