시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,872,000	24,000	+ 1.30%	15,152	28,177
11:39	1,872,000	24,000	+ 1.30%	15,119	28,115
11:38	1,875,000	27,000	+ 1.46%	15,047	27,980
11:37	1,873,000	25,000	+ 1.35%	14,976	27,847
11:36	1,873,000	25,000	+ 1.35%	14,952	27,802
11:35	1,875,000	27,000	+ 1.46%	14,893	27,692
11:34	1,876,000	28,000	+ 1.52%	14,865	27,639
11:33	1,876,000	28,000	+ 1.52%	14,836	27,585
11:32	1,875,000	27,000	+ 1.46%	14,783	27,485
11:31	1,876,000	28,000	+ 1.52%	14,725	27,377