시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,877,000	29,000	+ 1.57%	15,537	28,898
11:49	1,874,000	26,000	+ 1.41%	15,505	28,838
11:48	1,872,000	24,000	+ 1.30%	15,473	28,778
11:47	1,872,000	24,000	+ 1.30%	15,443	28,722
11:46	1,874,000	26,000	+ 1.41%	15,422	28,683
11:45	1,872,000	24,000	+ 1.30%	15,373	28,591
11:44	1,871,000	23,000	+ 1.25%	15,356	28,559
11:43	1,872,000	24,000	+ 1.30%	15,268	28,394
11:42	1,870,000	22,000	+ 1.19%	15,223	28,310
11:41	1,871,000	23,000	+ 1.25%	15,181	28,231