시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,885,000	37,000	+ 2.00%	16,669	31,025
11:59	1,878,000	30,000	+ 1.62%	16,142	30,034
11:58	1,878,000	30,000	+ 1.62%	16,110	29,974
11:57	1,879,000	31,000	+ 1.68%	16,061	29,882
11:56	1,877,000	29,000	+ 1.57%	15,949	29,671
11:55	1,876,000	28,000	+ 1.52%	15,850	29,485
11:54	1,876,000	28,000	+ 1.52%	15,829	29,446
11:53	1,876,000	28,000	+ 1.52%	15,796	29,384
11:52	1,878,000	30,000	+ 1.62%	15,745	29,288
11:51	1,877,000	29,000	+ 1.57%	15,659	29,127