시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,886,000	38,000	+ 2.06%	17,406	32,415
12:09	1,884,000	36,000	+ 1.95%	17,295	32,206
12:08	1,886,000	38,000	+ 2.06%	17,272	32,162
12:07	1,885,000	37,000	+ 2.00%	17,185	31,998
12:06	1,885,000	37,000	+ 2.00%	17,020	31,687
12:05	1,885,000	37,000	+ 2.00%	16,996	31,642
12:04	1,887,000	39,000	+ 2.11%	16,893	31,447
12:03	1,887,000	39,000	+ 2.11%	16,830	31,329
12:02	1,884,000	36,000	+ 1.95%	16,780	31,234
12:01	1,885,000	37,000	+ 2.00%	16,743	31,165