시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,008,000	160,000	+ 8.66%	84,267	164,072
15:09	2,008,000	160,000	+ 8.66%	83,895	163,325
15:08	2,009,000	161,000	+ 8.71%	83,457	162,445
15:07	2,012,000	164,000	+ 8.87%	82,943	161,412
15:06	2,013,000	165,000	+ 8.93%	82,635	160,792
15:05	2,011,000	163,000	+ 8.82%	82,368	160,255
15:04	2,012,000	164,000	+ 8.87%	82,057	159,629
15:03	2,011,000	163,000	+ 8.82%	81,714	158,939
15:02	2,012,000	164,000	+ 8.87%	81,471	158,450
15:01	2,013,000	165,000	+ 8.93%	81,125	157,753