시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,896,000	48,000	+ 2.60%	18,541	34,563
12:19	1,894,000	46,000	+ 2.49%	18,445	34,381
12:18	1,894,000	46,000	+ 2.49%	18,416	34,326
12:17	1,896,000	48,000	+ 2.60%	18,362	34,223
12:16	1,897,000	49,000	+ 2.65%	18,252	34,015
12:15	1,897,000	49,000	+ 2.65%	18,158	33,836
12:14	1,892,000	44,000	+ 2.38%	17,953	33,448
12:13	1,888,000	40,000	+ 2.17%	17,784	33,129
12:12	1,886,000	38,000	+ 2.06%	17,755	33,074
12:11	1,889,000	41,000	+ 2.22%	17,632	32,842