시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,911,000	63,000	+ 3.41%	21,796	40,765
12:29	1,914,000	66,000	+ 3.57%	21,670	40,524
12:28	1,915,000	67,000	+ 3.63%	21,502	40,202
12:27	1,919,000	71,000	+ 3.84%	21,097	39,426
12:26	1,915,000	67,000	+ 3.63%	20,702	38,669
12:25	1,908,000	60,000	+ 3.25%	20,330	37,958
12:24	1,897,000	49,000	+ 2.65%	19,496	36,373
12:23	1,896,000	48,000	+ 2.60%	19,300	36,001
12:22	1,895,000	47,000	+ 2.54%	19,266	35,937
12:21	1,895,000	47,000	+ 2.54%	19,118	35,656