시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,903,000	55,000	+ 2.98%	23,075	43,199
12:39	1,902,000	54,000	+ 2.92%	22,907	42,879
12:38	1,902,000	54,000	+ 2.92%	22,735	42,552
12:37	1,899,000	51,000	+ 2.76%	22,678	42,444
12:36	1,900,000	52,000	+ 2.81%	22,408	41,931
12:35	1,907,000	59,000	+ 3.19%	22,253	41,636
12:34	1,907,000	59,000	+ 3.19%	22,140	41,421
12:33	1,906,000	58,000	+ 3.14%	22,034	41,219
12:32	1,906,000	58,000	+ 3.14%	22,014	41,181
12:31	1,904,000	56,000	+ 3.03%	21,894	40,952