시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,902,000	54,000	+ 2.92%	23,728	44,440
12:49	1,900,000	52,000	+ 2.81%	23,650	44,292
12:48	1,902,000	54,000	+ 2.92%	23,594	44,186
12:47	1,903,000	55,000	+ 2.98%	23,537	44,077
12:46	1,900,000	52,000	+ 2.81%	23,484	43,976
12:45	1,903,000	55,000	+ 2.98%	23,445	43,902
12:44	1,901,000	53,000	+ 2.87%	23,394	43,805
12:43	1,902,000	54,000	+ 2.92%	23,368	43,756
12:42	1,899,000	51,000	+ 2.76%	23,252	43,535
12:41	1,905,000	57,000	+ 3.08%	23,093	43,233