시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,903,000	55,000	+ 2.98%	24,472	45,854
12:59	1,900,000	52,000	+ 2.81%	24,258	45,447
12:58	1,900,500	52,500	+ 2.84%	24,203	45,343
12:57	1,900,000	52,000	+ 2.81%	24,180	45,299
12:56	1,900,500	52,500	+ 2.84%	24,108	45,162
12:55	1,900,000	52,000	+ 2.81%	24,061	45,073
12:54	1,899,000	51,000	+ 2.76%	23,951	44,864
12:53	1,898,000	50,000	+ 2.71%	23,907	44,780
12:52	1,900,000	52,000	+ 2.81%	23,825	44,624
12:51	1,899,000	51,000	+ 2.76%	23,787	44,552