시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,918,000	70,000	+ 3.79%	26,591	49,907
13:09	1,919,000	71,000	+ 3.84%	26,454	49,644
13:08	1,915,000	67,000	+ 3.63%	26,117	48,998
13:07	1,913,000	65,000	+ 3.52%	25,696	48,192
13:06	1,913,000	65,000	+ 3.52%	25,595	47,999
13:05	1,913,000	65,000	+ 3.52%	25,553	47,919
13:04	1,914,000	66,000	+ 3.57%	25,470	47,760
13:03	1,913,000	65,000	+ 3.52%	25,287	47,410
13:02	1,911,000	63,000	+ 3.41%	25,071	46,996
13:01	1,904,000	56,000	+ 3.03%	24,526	45,957