시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,924,000	76,000	+ 4.11%	29,761	56,002
13:19	1,925,000	77,000	+ 4.17%	29,287	55,089
13:18	1,925,000	77,000	+ 4.17%	29,089	54,708
13:17	1,927,000	79,000	+ 4.28%	28,680	53,920
13:16	1,925,000	77,000	+ 4.17%	28,550	53,670
13:15	1,926,000	78,000	+ 4.22%	28,423	53,425
13:14	1,922,000	74,000	+ 4.00%	27,894	52,407
13:13	1,918,000	70,000	+ 3.79%	27,047	50,782
13:12	1,917,000	69,000	+ 3.73%	26,836	50,377
13:11	1,919,000	71,000	+ 3.84%	26,693	50,103