시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,923,000	75,000	+ 4.06%	31,434	59,212
13:29	1,919,000	71,000	+ 3.84%	31,220	58,801
13:28	1,917,000	69,000	+ 3.73%	30,969	58,320
13:27	1,916,000	68,000	+ 3.68%	30,842	58,076
13:26	1,917,000	69,000	+ 3.73%	30,775	57,948
13:25	1,915,000	67,000	+ 3.63%	30,642	57,693
13:24	1,916,000	68,000	+ 3.68%	30,348	57,130
13:23	1,924,000	76,000	+ 4.11%	30,066	56,589
13:22	1,925,000	77,000	+ 4.17%	29,963	56,390
13:21	1,925,000	77,000	+ 4.17%	29,856	56,185