시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,945,000	97,000	+ 5.25%	36,428	68,893
13:39	1,948,000	100,000	+ 5.41%	35,587	67,255
13:38	1,944,000	96,000	+ 5.20%	35,123	66,352
13:37	1,942,000	94,000	+ 5.09%	34,130	64,423
13:36	1,939,000	91,000	+ 4.92%	33,632	63,457
13:35	1,935,000	87,000	+ 4.71%	33,256	62,729
13:34	1,933,000	85,000	+ 4.60%	33,047	62,325
13:33	1,933,000	85,000	+ 4.60%	32,862	61,967
13:32	1,930,000	82,000	+ 4.44%	32,140	60,573
13:31	1,928,000	80,000	+ 4.33%	31,740	59,801