| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,957,000 | 109,000 | + 5.90% | 41,379 | 78,568 |
| 13:49 | 1,959,000 | 111,000 | + 6.01% | 40,790 | 77,414 |
| 13:48 | 1,957,000 | 109,000 | + 5.90% | 40,260 | 76,377 |
| 13:47 | 1,955,500 | 107,500 | + 5.82% | 40,072 | 76,009 |
| 13:46 | 1,956,000 | 108,000 | + 5.84% | 39,628 | 75,141 |
| 13:45 | 1,955,000 | 107,000 | + 5.79% | 39,413 | 74,721 |
| 13:44 | 1,954,000 | 106,000 | + 5.74% | 39,191 | 74,287 |
| 13:43 | 1,956,000 | 108,000 | + 5.84% | 38,658 | 73,245 |
| 13:42 | 1,949,000 | 101,000 | + 5.47% | 38,321 | 72,587 |
| 13:41 | 1,952,000 | 104,000 | + 5.63% | 37,116 | 70,234 |