시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,012,000	164,000	+ 8.87%	91,463	178,551
15:19	2,015,000	167,000	+ 9.04%	88,721	173,034
15:18	2,016,000	168,000	+ 9.09%	88,155	171,893
15:17	2,015,000	167,000	+ 9.04%	87,743	171,063
15:16	2,011,000	163,000	+ 8.82%	87,385	170,342
15:15	2,013,000	165,000	+ 8.93%	86,752	169,069
15:14	2,014,000	166,000	+ 8.98%	86,348	168,257
15:13	2,014,000	166,000	+ 8.98%	85,773	167,099
15:12	2,012,000	164,000	+ 8.87%	85,259	166,064
15:11	2,008,000	160,000	+ 8.66%	84,858	165,258