시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	227,500	1,000	+ 0.44%	12,691	2,879
13:59	227,500	1,000	+ 0.44%	12,672	2,874
13:58	227,500	1,000	+ 0.44%	12,648	2,869
13:57	227,000	500	+ 0.22%	12,626	2,864
13:56	227,500	1,000	+ 0.44%	12,574	2,852
13:55	227,000	500	+ 0.22%	12,524	2,841
13:54	227,000	500	+ 0.22%	12,467	2,828
13:53	228,000	1,500	+ 0.66%	12,321	2,795
13:52	226,500	0	0.00%	11,763	2,668
13:51	226,500	0	0.00%	10,881	2,468