시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	227,500	1,000	+ 0.44%	13,733	3,116
14:09	228,000	1,500	+ 0.66%	13,725	3,114
14:08	228,000	1,500	+ 0.66%	13,664	3,100
14:07	227,500	1,000	+ 0.44%	13,459	3,054
14:06	227,500	1,000	+ 0.44%	13,385	3,037
14:05	227,500	1,000	+ 0.44%	13,362	3,032
14:04	228,000	1,500	+ 0.66%	13,291	3,015
14:03	228,000	1,500	+ 0.66%	12,762	2,895
14:02	227,500	1,000	+ 0.44%	12,744	2,891
14:01	227,500	1,000	+ 0.44%	12,730	2,888