| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 228,500 | 2,000 | + 0.88% | 14,381 | 3,264 |
| 14:19 | 227,500 | 1,000 | + 0.44% | 14,362 | 3,259 |
| 14:18 | 228,500 | 2,000 | + 0.88% | 14,300 | 3,245 |
| 14:17 | 228,500 | 2,000 | + 0.88% | 14,290 | 3,243 |
| 14:16 | 228,000 | 1,500 | + 0.66% | 14,166 | 3,215 |
| 14:15 | 227,500 | 1,000 | + 0.44% | 14,114 | 3,203 |
| 14:14 | 228,000 | 1,500 | + 0.66% | 14,108 | 3,202 |
| 14:13 | 227,500 | 1,000 | + 0.44% | 13,935 | 3,162 |
| 14:12 | 227,500 | 1,000 | + 0.44% | 13,907 | 3,156 |
| 14:11 | 228,000 | 1,500 | + 0.66% | 13,889 | 3,152 |