| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 228,000 | 1,500 | + 0.66% | 15,040 | 3,414 |
| 14:29 | 228,000 | 1,500 | + 0.66% | 14,994 | 3,403 |
| 14:28 | 228,000 | 1,500 | + 0.66% | 14,936 | 3,390 |
| 14:27 | 227,500 | 1,000 | + 0.44% | 14,925 | 3,388 |
| 14:26 | 227,500 | 1,000 | + 0.44% | 14,796 | 3,358 |
| 14:25 | 228,000 | 1,500 | + 0.66% | 14,651 | 3,325 |
| 14:24 | 228,000 | 1,500 | + 0.66% | 14,635 | 3,322 |
| 14:23 | 228,000 | 1,500 | + 0.66% | 14,602 | 3,314 |
| 14:22 | 227,500 | 1,000 | + 0.44% | 14,506 | 3,292 |
| 14:21 | 228,000 | 1,500 | + 0.66% | 14,390 | 3,266 |