| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 228,500 | 2,000 | + 0.88% | 15,411 | 3,499 |
| 14:39 | 228,500 | 2,000 | + 0.88% | 15,396 | 3,495 |
| 14:38 | 228,500 | 2,000 | + 0.88% | 15,336 | 3,482 |
| 14:37 | 228,000 | 1,500 | + 0.66% | 15,237 | 3,459 |
| 14:36 | 228,000 | 1,500 | + 0.66% | 15,206 | 3,452 |
| 14:35 | 228,500 | 2,000 | + 0.88% | 15,188 | 3,448 |
| 14:34 | 228,500 | 2,000 | + 0.88% | 15,176 | 3,445 |
| 14:33 | 228,000 | 1,500 | + 0.66% | 15,145 | 3,438 |
| 14:32 | 228,000 | 1,500 | + 0.66% | 15,086 | 3,424 |
| 14:31 | 228,000 | 1,500 | + 0.66% | 15,065 | 3,420 |