| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 229,000 | 2,500 | + 1.10% | 16,023 | 3,639 |
| 14:49 | 228,500 | 2,000 | + 0.88% | 16,009 | 3,635 |
| 14:48 | 228,500 | 2,000 | + 0.88% | 15,883 | 3,606 |
| 14:47 | 228,000 | 1,500 | + 0.66% | 15,692 | 3,563 |
| 14:46 | 228,500 | 2,000 | + 0.88% | 15,654 | 3,554 |
| 14:45 | 228,000 | 1,500 | + 0.66% | 15,602 | 3,542 |
| 14:44 | 228,500 | 2,000 | + 0.88% | 15,512 | 3,522 |
| 14:43 | 228,000 | 1,500 | + 0.66% | 15,497 | 3,518 |
| 14:42 | 228,500 | 2,000 | + 0.88% | 15,442 | 3,506 |
| 14:41 | 228,500 | 2,000 | + 0.88% | 15,429 | 3,503 |