시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	223,500	3,000	- 1.33%	629	141
09:06	224,500	2,000	- 0.88%	548	123
09:05	224,500	2,000	- 0.88%	503	113
09:04	224,000	2,500	- 1.10%	491	110
09:03	224,500	2,000	- 0.88%	325	73
09:02	224,500	2,000	- 0.88%	153	34
09:01	225,500	1,000	- 0.44%	151	34
09:00	226,000	500	- 0.22%	96	22