시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	225,000	1,500	- 0.66%	961	216
09:17	224,000	2,500	- 1.10%	948	213
09:16	225,000	1,500	- 0.66%	946	212
09:15	224,000	2,500	- 1.10%	934	210
09:14	224,500	2,000	- 0.88%	783	176
09:12	225,000	1,500	- 0.66%	762	171
09:11	225,000	1,500	- 0.66%	737	165
09:10	224,500	2,000	- 0.88%	727	163
09:09	225,000	1,500	- 0.66%	706	158
09:08	224,000	2,500	- 1.10%	640	144