시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	224,500	2,000	- 0.88%	1,050	236
09:27	224,000	2,500	- 1.10%	1,032	232
09:26	224,500	2,000	- 0.88%	1,027	231
09:25	224,500	2,000	- 0.88%	1,020	229
09:24	224,500	2,000	- 0.88%	1,008	226
09:23	224,500	2,000	- 0.88%	1,006	226
09:22	224,500	2,000	- 0.88%	998	224
09:21	224,500	2,000	- 0.88%	978	220
09:20	224,500	2,000	- 0.88%	973	218
09:19	225,000	1,500	- 0.66%	969	217