시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	224,500	2,000	- 0.88%	1,123	252
09:38	224,500	2,000	- 0.88%	1,121	252
09:37	224,500	2,000	- 0.88%	1,119	251
09:36	224,500	2,000	- 0.88%	1,118	251
09:35	224,500	2,000	- 0.88%	1,114	250
09:34	225,000	1,500	- 0.66%	1,111	249
09:33	225,000	1,500	- 0.66%	1,110	249
09:32	225,000	1,500	- 0.66%	1,083	243
09:31	224,500	2,000	- 0.88%	1,065	239
09:29	224,500	2,000	- 0.88%	1,060	238