시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	224,500	2,000	- 0.88%	1,206	271
09:48	224,500	2,000	- 0.88%	1,204	270
09:47	225,000	1,500	- 0.66%	1,202	270
09:46	224,500	2,000	- 0.88%	1,189	267
09:45	224,500	2,000	- 0.88%	1,186	266
09:44	224,500	2,000	- 0.88%	1,185	266
09:43	224,000	2,500	- 1.10%	1,174	264
09:42	224,500	2,000	- 0.88%	1,167	262
09:41	224,500	2,000	- 0.88%	1,166	262
09:40	224,000	2,500	- 1.10%	1,164	261