시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	225,000	1,500	- 0.66%	1,521	341
09:58	225,000	1,500	- 0.66%	1,495	336
09:57	225,000	1,500	- 0.66%	1,467	329
09:56	224,000	2,500	- 1.10%	1,452	326
09:55	224,500	2,000	- 0.88%	1,408	316
09:54	224,500	2,000	- 0.88%	1,252	281
09:53	224,500	2,000	- 0.88%	1,247	280
09:52	224,500	2,000	- 0.88%	1,246	280
09:51	225,000	1,500	- 0.66%	1,238	278
09:50	224,500	2,000	- 0.88%	1,236	277