시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	227,500	1,000	+ 0.44%	2,375	535
10:09	226,500	0	0.00%	1,931	434
10:08	226,000	500	- 0.22%	1,798	404
10:07	226,000	500	- 0.22%	1,786	401
10:06	226,000	500	- 0.22%	1,724	387
10:05	225,500	1,000	- 0.44%	1,684	378
10:04	225,500	1,000	- 0.44%	1,592	357
10:02	225,500	1,000	- 0.44%	1,583	355
10:01	224,500	2,000	- 0.88%	1,580	355
10:00	225,500	1,000	- 0.44%	1,564	351