시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	229,000	2,500	+ 1.10%	3,571	808
10:19	228,500	2,000	+ 0.88%	3,276	741
10:18	227,500	1,000	+ 0.44%	2,583	582
10:17	228,000	1,500	+ 0.66%	2,578	581
10:16	227,000	500	+ 0.22%	2,569	579
10:15	227,500	1,000	+ 0.44%	2,515	567
10:14	227,000	500	+ 0.22%	2,483	560
10:13	227,500	1,000	+ 0.44%	2,475	558
10:12	228,000	1,500	+ 0.66%	2,410	543
10:11	228,000	1,500	+ 0.66%	2,394	539