시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	227,500	1,000	+ 0.44%	4,881	1,107
10:29	227,500	1,000	+ 0.44%	4,870	1,105
10:28	228,000	1,500	+ 0.66%	4,859	1,102
10:27	228,000	1,500	+ 0.66%	4,790	1,087
10:26	228,000	1,500	+ 0.66%	4,732	1,073
10:25	228,000	1,500	+ 0.66%	4,264	967
10:24	228,500	2,000	+ 0.88%	4,063	921
10:23	228,500	2,000	+ 0.88%	4,057	919
10:22	229,000	2,500	+ 1.10%	4,001	907
10:21	228,500	2,000	+ 0.88%	3,914	887