시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	229,000	2,500	+ 1.10%	16,367	3,717
14:59	228,500	2,000	+ 0.88%	16,347	3,713
14:58	229,000	2,500	+ 1.10%	16,248	3,690
14:57	228,500	2,000	+ 0.88%	16,222	3,684
14:56	228,500	2,000	+ 0.88%	16,187	3,676
14:55	229,000	2,500	+ 1.10%	16,170	3,672
14:54	228,500	2,000	+ 0.88%	16,123	3,661
14:53	228,500	2,000	+ 0.88%	16,087	3,653
14:52	228,500	2,000	+ 0.88%	16,081	3,652
14:51	228,500	2,000	+ 0.88%	16,051	3,645