시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	228,000	1,500	+ 0.66%	5,148	1,168
10:39	227,750	1,250	+ 0.55%	5,128	1,164
10:38	228,000	1,500	+ 0.66%	5,114	1,160
10:37	227,500	1,000	+ 0.44%	5,052	1,146
10:36	227,500	1,000	+ 0.44%	5,045	1,145
10:35	227,500	1,000	+ 0.44%	5,027	1,141
10:34	227,500	1,000	+ 0.44%	4,959	1,125
10:33	228,000	1,500	+ 0.66%	4,942	1,121
10:32	228,000	1,500	+ 0.66%	4,925	1,117
10:31	227,500	1,000	+ 0.44%	4,916	1,115