시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	228,500	2,000	+ 0.88%	5,464	1,240
10:49	227,500	1,000	+ 0.44%	5,459	1,239
10:48	227,500	1,000	+ 0.44%	5,445	1,236
10:47	228,000	1,500	+ 0.66%	5,435	1,234
10:46	227,500	1,000	+ 0.44%	5,344	1,213
10:45	227,500	1,000	+ 0.44%	5,298	1,202
10:44	228,000	1,500	+ 0.66%	5,287	1,200
10:43	228,000	1,500	+ 0.66%	5,226	1,186
10:42	228,000	1,500	+ 0.66%	5,201	1,180
10:41	228,000	1,500	+ 0.66%	5,193	1,178