시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	227,000	500	+ 0.22%	5,899	1,339
10:59	226,500	0	0.00%	5,874	1,334
10:58	227,000	500	+ 0.22%	5,797	1,316
10:57	227,000	500	+ 0.22%	5,788	1,314
10:56	227,000	500	+ 0.22%	5,726	1,300
10:55	227,500	1,000	+ 0.44%	5,600	1,271
10:54	228,000	1,500	+ 0.66%	5,586	1,268
10:53	228,000	1,500	+ 0.66%	5,567	1,264
10:52	228,500	2,000	+ 0.88%	5,553	1,261
10:51	228,500	2,000	+ 0.88%	5,523	1,254