시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	226,000	500	- 0.22%	7,213	1,637
11:09	225,500	1,000	- 0.44%	7,198	1,634
11:08	225,500	1,000	- 0.44%	7,193	1,632
11:07	225,500	1,000	- 0.44%	7,185	1,631
11:06	226,500	0	0.00%	7,073	1,605
11:05	226,000	500	- 0.22%	7,014	1,592
11:04	226,500	0	0.00%	6,940	1,575
11:03	226,500	0	0.00%	6,228	1,414
11:02	227,000	500	+ 0.22%	6,172	1,401
11:01	227,500	1,000	+ 0.44%	6,114	1,388