시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	226,000	500	- 0.22%	7,521	1,707
11:19	226,000	500	- 0.22%	7,508	1,704
11:18	226,500	0	0.00%	7,446	1,690
11:17	226,000	500	- 0.22%	7,434	1,687
11:16	226,000	500	- 0.22%	7,429	1,686
11:15	226,000	500	- 0.22%	7,360	1,670
11:14	226,000	500	- 0.22%	7,348	1,667
11:13	226,000	500	- 0.22%	7,268	1,649
11:12	226,000	500	- 0.22%	7,226	1,640
11:11	225,500	1,000	- 0.44%	7,220	1,639