시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	226,000	500	- 0.22%	7,739	1,756
11:29	226,500	0	0.00%	7,692	1,745
11:28	226,000	500	- 0.22%	7,639	1,733
11:27	226,000	500	- 0.22%	7,634	1,732
11:26	226,500	0	0.00%	7,626	1,730
11:25	226,500	0	0.00%	7,615	1,728
11:24	226,500	0	0.00%	7,603	1,725
11:23	226,000	500	- 0.22%	7,594	1,723
11:22	226,500	0	0.00%	7,588	1,722
11:21	226,500	0	0.00%	7,532	1,709