시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	226,000	500	- 0.22%	7,970	1,808
11:39	226,000	500	- 0.22%	7,954	1,805
11:38	226,500	0	0.00%	7,951	1,804
11:37	226,500	0	0.00%	7,887	1,790
11:36	226,500	0	0.00%	7,874	1,787
11:35	226,000	500	- 0.22%	7,860	1,783
11:34	226,500	0	0.00%	7,766	1,762
11:33	226,500	0	0.00%	7,760	1,761
11:32	226,000	500	- 0.22%	7,754	1,759
11:31	227,000	500	+ 0.22%	7,742	1,757