시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	226,500	0	0.00%	8,217	1,864
11:49	226,000	500	- 0.22%	8,210	1,863
11:48	226,500	0	0.00%	8,205	1,862
11:47	226,500	0	0.00%	8,155	1,850
11:46	226,500	0	0.00%	8,148	1,849
11:45	227,000	500	+ 0.22%	8,145	1,848
11:44	226,000	500	- 0.22%	8,133	1,845
11:43	226,000	500	- 0.22%	8,107	1,839
11:42	226,500	0	0.00%	8,088	1,835
11:41	226,500	0	0.00%	8,079	1,833