시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	227,500	1,000	+ 0.44%	8,516	1,932
11:59	226,500	0	0.00%	8,471	1,922
11:58	227,000	500	+ 0.22%	8,439	1,915
11:57	226,500	0	0.00%	8,426	1,912
11:56	227,000	500	+ 0.22%	8,391	1,904
11:55	226,750	250	+ 0.11%	8,375	1,900
11:54	227,000	500	+ 0.22%	8,371	1,899
11:53	227,000	500	+ 0.22%	8,271	1,877
11:52	227,000	500	+ 0.22%	8,263	1,875
11:51	226,500	0	0.00%	8,227	1,867