시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	226,500	0	0.00%	8,716	1,978
12:09	227,000	500	+ 0.22%	8,709	1,976
12:08	226,500	0	0.00%	8,700	1,974
12:07	227,000	500	+ 0.22%	8,689	1,971
12:06	226,500	0	0.00%	8,671	1,967
12:05	226,000	500	- 0.22%	8,664	1,966
12:04	226,000	500	- 0.22%	8,658	1,964
12:03	227,000	500	+ 0.22%	8,649	1,962
12:02	226,500	0	0.00%	8,631	1,958
12:01	227,000	500	+ 0.22%	8,525	1,934