시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	229,000	2,500	+ 1.10%	17,716	4,026
15:09	229,250	2,750	+ 1.21%	16,903	3,840
15:08	229,500	3,000	+ 1.33%	16,804	3,817
15:07	229,000	2,500	+ 1.10%	16,663	3,785
15:06	229,000	2,500	+ 1.10%	16,622	3,776
15:05	229,000	2,500	+ 1.10%	16,572	3,764
15:04	228,500	2,000	+ 0.88%	16,465	3,740
15:03	229,000	2,500	+ 1.10%	16,410	3,727
15:02	229,000	2,500	+ 1.10%	16,401	3,725
15:01	229,000	2,500	+ 1.10%	16,374	3,719