시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	227,000	500	+ 0.22%	8,892	2,017
12:19	226,500	0	0.00%	8,880	2,015
12:18	227,000	500	+ 0.22%	8,874	2,013
12:17	227,000	500	+ 0.22%	8,870	2,012
12:16	226,000	500	- 0.22%	8,857	2,009
12:15	227,000	500	+ 0.22%	8,817	2,000
12:14	227,000	500	+ 0.22%	8,812	1,999
12:13	227,000	500	+ 0.22%	8,802	1,997
12:12	226,000	500	- 0.22%	8,739	1,983
12:11	226,500	0	0.00%	8,722	1,979